0.683013455	CAD	1/1/2005 0:00	0.681059729
0.682081713	CAD	1/2/2005 0:00	0.683200109
0.681570338	CAD	1/3/2005 0:00	0.678702321
0.681570338	CAD	1/4/2005 0:00	0.684509549
0.683060109	CAD	1/5/2005 0:00	0.681523887
0.683013455	CAD	1/6/2005 0:00	0.686671702
0.683947746	CAD	1/7/2005 0:00	0.682081713
0.683854202	CAD	1/8/2005 0:00	0.684743906
0.682221313	CAD	1/9/2005 0:00	0.677874187
0.681291729	CAD	1/10/2005 0:00	0.685494927
0.681245316	CAD	1/11/2005 0:00	0.678518116
0.681570338	CAD	1/12/2005 0:00	0.682035193
0.681291729	CAD	1/13/2005 0:00	0.679624847
0.681059729	CAD	1/14/2005 0:00	0.682873532
0.679163271	CAD	1/15/2005 0:00	0.678518116
0.678334012	CAD	1/16/2005 0:00	0.6792094
0.678241997	CAD	1/17/2005 0:00	0.677736361
0.675675676	CAD	1/18/2005 0:00	0.680179567
0.67558438	CAD	1/19/2005 0:00	0.672902227
0.674627268	CAD	1/20/2005 0:00	0.674900452
0.675904022	CAD	1/21/2005 0:00	0.672404519
0.675721333	CAD	1/22/2005 0:00	0.680225835
0.677966102	CAD	1/23/2005 0:00	0.675995403
0.676361177	CAD	1/24/2005 0:00	0.679486308
0.677644508	CAD	1/25/2005 0:00	0.674217907
0.676635767	CAD	1/26/2005 0:00	0.679117148
0.676132522	CAD	1/27/2005 0:00	0.675401864
0.676864762	CAD	1/28/2005 0:00	0.67704807
0.676041103	CAD	1/29/2005 0:00	0.674081564
0.675128274	CAD	1/30/2005 0:00	0.676864762
0.673763644	CAD	1/31/2005 0:00	0.673083395
0.676498444	CAD	2/1/2005 0:00	0.67691058
0.676681554	CAD	2/2/2005 0:00	0.675675676
0.677736361	CAD	2/3/2005 0:00	0.679763442
0.676727347	CAD	2/4/2005 0:00	0.672992799
0.675630025	CAD	2/5/2005 0:00	0.679071031
0.67558438	CAD	2/6/2005 0:00	0.674536256
0.676956404	CAD	2/7/2005 0:00	0.679717238
0.677736361	CAD	2/8/2005 0:00	0.676498444
0.680272109	CAD	2/9/2005 0:00	0.684181719
0.681245316	CAD	2/10/2005 0:00	0.67691058
0.68119891	CAD	2/11/2005 0:00	0.681477443
0.683060109	CAD	2/12/2005 0:00	0.682780281
0.683060109	CAD	2/13/2005 0:00	0.683386865
0.689227376	CAD	2/14/2005 0:00	0.687568757
0.688278615	CAD	2/15/2005 0:00	0.689893067
0.688278615	CAD	2/16/2005 0:00	0.686860361
0.691371681	CAD	2/17/2005 0:00	0.691419484
0.691562932	CAD	2/18/2005 0:00	0.686813187
0.69151511	CAD	2/19/2005 0:00	0.693673696
0.691132767	CAD	2/20/2005 0:00	0.688231246
0.688657806	CAD	2/21/2005 0:00	0.693192846
0.689940665	CAD	2/22/2005 0:00	0.68975031
0.685025346	CAD	2/23/2005 0:00	0.68766332
0.686436024	CAD	2/24/2005 0:00	0.68568294
0.685824018	CAD	2/25/2005 0:00	0.68998827
0.686624554	CAD	2/26/2005 0:00	0.686153424
0.686813187	CAD	2/27/2005 0:00	0.688231246
0.685965153	CAD	2/28/2005 0:00	0.683760684
0.687757909	CAD	3/1/2005 0:00	0.687994496
0.689274883	CAD	3/2/2005 0:00	0.687190764
0.689655172	CAD	3/3/2005 0:00	0.693433188
0.689655172	CAD	3/4/2005 0:00	0.688942473
0.689560061	CAD	3/5/2005 0:00	0.693962526
0.689607613	CAD	3/6/2005 0:00	0.684931507
0.689322396	CAD	3/7/2005 0:00	0.694010688
0.688705234	CAD	3/8/2005 0:00	0.687001924
0.690894017	CAD	3/9/2005 0:00	0.693818081
0.693721818	CAD	3/10/2005 0:00	0.691562932
0.693721818	CAD	3/11/2005 0:00	0.697593303
0.693721818	CAD	3/12/2005 0:00	0.692041522
0.692856648	CAD	3/13/2005 0:00	0.694782186
0.695603784	CAD	3/14/2005 0:00	0.692616706
0.695216908	CAD	3/15/2005 0:00	0.697690644
0.696524344	CAD	3/16/2005 0:00	0.695313586
0.69151511	CAD	3/17/2005 0:00	0.694540908
0.690989497	CAD	3/18/2005 0:00	0.687757909
0.691467294	CAD	3/19/2005 0:00	0.696039535
0.691610761	CAD	3/20/2005 0:00	0.687852524
0.690941754	CAD	3/21/2005 0:00	0.692616706
0.694492673	CAD	3/22/2005 0:00	0.691562932
0.693385106	CAD	3/23/2005 0:00	0.698177756
0.693673696	CAD	3/24/2005 0:00	0.690607735
0.693481276	CAD	3/25/2005 0:00	0.69798283
0.694251597	CAD	3/26/2005 0:00	0.692328995
0.690894017	CAD	3/27/2005 0:00	0.692520776
0.691419484	CAD	3/28/2005 0:00	0.689179876
0.691993634	CAD	3/29/2005 0:00	0.692185229
0.690035882	CAD	3/30/2005 0:00	0.685635927
0.689845475	CAD	3/31/2005 0:00	0.692520776
0.690607735	CAD	4/1/2005 0:00	0.687426961
0.689464975	CAD	4/2/2005 0:00	0.689655172
0.686247598	CAD	4/3/2005 0:00	0.68212824
0.686813187	CAD	4/4/2005 0:00	0.691228313
0.687852524	CAD	4/5/2005 0:00	0.686341798
0.689179876	CAD	4/6/2005 0:00	0.691276096
0.688989941	CAD	4/7/2005 0:00	0.686388908
0.690131125	CAD	4/8/2005 0:00	0.693769946
0.689037415	CAD	4/9/2005 0:00	0.688989941
0.686718857	CAD	4/10/2005 0:00	0.687899842
0.683760684	CAD	4/11/2005 0:00	0.682035193
0.684088111	CAD	4/12/2005 0:00	0.684322179
0.687049124	CAD	4/13/2005 0:00	0.684978423
0.690607735	CAD	4/14/2005 0:00	0.692041522
0.690607735	CAD	4/15/2005 0:00	0.688041833
0.689845475	CAD	4/16/2005 0:00	0.691802145
0.68880011	CAD	4/17/2005 0:00	0.684603272
0.689655172	CAD	4/18/2005 0:00	0.691132767
0.690178756	CAD	4/19/2005 0:00	0.686388908
0.686671702	CAD	4/20/2005 0:00	0.687947166
0.68880011	CAD	4/21/2005 0:00	0.68572996
0.688942473	CAD	4/22/2005 0:00	0.693337031
0.689084895	CAD	4/23/2005 0:00	0.688278615
0.688136526	CAD	4/24/2005 0:00	0.690989497
0.686813187	CAD	4/25/2005 0:00	0.684462697
0.686247598	CAD	4/26/2005 0:00	0.688752669
0.686012211	CAD	4/27/2005 0:00	0.685635927
0.685541921	CAD	4/28/2005 0:00	0.689227376
0.686012211	CAD	4/29/2005 0:00	0.682035193
0.685871056	CAD	4/30/2005 0:00	0.686718857
0.683760684	CAD	5/1/2005 0:00	0.68343357
0.682500683	CAD	5/2/2005 0:00	0.684509549
0.681477443	CAD	5/3/2005 0:00	0.678334012
0.67884054	CAD	5/4/2005 0:00	0.681291729
0.680272109	CAD	5/5/2005 0:00	0.676589986
0.680272109	CAD	5/6/2005 0:00	0.681942171
0.679763442	CAD	5/7/2005 0:00	0.679393981
0.680410968	CAD	5/8/2005 0:00	0.681013348
0.680503573	CAD	5/9/2005 0:00	0.676498444
0.680179567	CAD	5/10/2005 0:00	0.680318389
0.679902094	CAD	5/11/2005 0:00	0.679347826
0.683200109	CAD	5/12/2005 0:00	0.683947746
0.683200109	CAD	5/13/2005 0:00	0.681384573
0.683526999	CAD	5/14/2005 0:00	0.684415851
0.684462697	CAD	5/15/2005 0:00	0.683153436
0.687805214	CAD	5/16/2005 0:00	0.691658597
0.686059276	CAD	5/17/2005 0:00	0.68380744
0.687332463	CAD	5/18/2005 0:00	0.689037415
0.689655172	CAD	5/19/2005 0:00	0.688705234
0.689274883	CAD	5/20/2005 0:00	0.689655172
0.689702738	CAD	5/21/2005 0:00	0.686718857
0.689274883	CAD	5/22/2005 0:00	0.689940665
0.688705234	CAD	5/23/2005 0:00	0.684275352
0.689464975	CAD	5/24/2005 0:00	0.690846287
0.688183883	CAD	5/25/2005 0:00	0.684228532
0.686059276	CAD	5/26/2005 0:00	0.688657806
0.686483147	CAD	5/27/2005 0:00	0.684134911
0.685871056	CAD	5/28/2005 0:00	0.690226394
0.683620454	CAD	5/29/2005 0:00	0.679486308
0.682966808	CAD	5/30/2005 0:00	0.686624554
0.683153436	CAD	5/31/2005 0:00	0.679301678
0.679117148	CAD	6/1/2005 0:00	0.679809653
0.677185617	CAD	6/2/2005 0:00	0.673083395
0.678241997	CAD	6/3/2005 0:00	0.680735194
0.678241997	CAD	6/4/2005 0:00	0.674718305
0.67281168	CAD	6/5/2005 0:00	0.675082698
0.674946004	CAD	6/6/2005 0:00	0.674854906
0.678150007	CAD	6/7/2005 0:00	0.678748388
0.677828238	CAD	6/8/2005 0:00	0.673718251
0.678241997	CAD	6/9/2005 0:00	0.679855871
0.678426052	CAD	6/10/2005 0:00	0.677920141
0.677874187	CAD	6/11/2005 0:00	0.678058042
0.67704807	CAD	6/12/2005 0:00	0.676681554
0.680827887	CAD	6/13/2005 0:00	0.684462697
0.677598591	CAD	6/14/2005 0:00	0.676498444
0.676956404	CAD	6/15/2005 0:00	0.680966973
0.675401864	CAD	6/16/2005 0:00	0.67087079
0.67535625	CAD	6/17/2005 0:00	0.677277345
0.67549311	CAD	6/18/2005 0:00	0.67132116
0.676269696	CAD	6/19/2005 0:00	0.678748388
0.67335533	CAD	6/20/2005 0:00	0.672314105
0.669568129	CAD	6/21/2005 0:00	0.673854447
0.667958052	CAD	6/22/2005 0:00	0.665690321
0.670960816	CAD	6/23/2005 0:00	0.67358211
0.670960816	CAD	6/24/2005 0:00	0.668762121
0.670421024	CAD	6/25/2005 0:00	0.671501477
0.670061646	CAD	6/26/2005 0:00	0.669254451
0.670421024	CAD	6/27/2005 0:00	0.674627268
0.669523299	CAD	6/28/2005 0:00	0.667868831
0.671862403	CAD	6/29/2005 0:00	0.672675905
0.672766416	CAD	6/30/2005 0:00	0.671952695
0.672766416	CAD	7/1/2005 0:00	0.676361177
0.672540184	CAD	7/2/2005 0:00	0.669747505
0.672630659	CAD	7/3/2005 0:00	0.676818951
0.672675905	CAD	7/4/2005 0:00	0.668181211
0.667601308	CAD	7/5/2005 0:00	0.670510929
0.66657779	CAD	7/6/2005 0:00	0.663834307
0.668136567	CAD	7/7/2005 0:00	0.66822586
0.668136567	CAD	7/8/2005 0:00	0.66657779
0.667779633	CAD	7/9/2005 0:00	0.67132116
0.667779633	CAD	7/10/2005 0:00	0.667467628
0.663129973	CAD	7/11/2005 0:00	0.666977923
0.661725781	CAD	7/12/2005 0:00	0.661200741
0.664761018	CAD	7/13/2005 0:00	0.665867626
0.664451827	CAD	7/14/2005 0:00	0.661288189
0.665468823	CAD	7/15/2005 0:00	0.665734638
0.664982045	CAD	7/16/2005 0:00	0.664893617
0.666622225	CAD	7/17/2005 0:00	0.670690812
0.664054718	CAD	7/18/2005 0:00	0.661988614
0.667958052	CAD	7/19/2005 0:00	0.668538575
0.670376081	CAD	7/20/2005 0:00	0.668315177
0.676589986	CAD	7/21/2005 0:00	0.679902094
0.677323219	CAD	7/22/2005 0:00	0.672766416
0.677002234	CAD	7/23/2005 0:00	0.677690431
0.675721333	CAD	7/24/2005 0:00	0.673536741
0.67691058	CAD	7/25/2005 0:00	0.677920141
0.675949709	CAD	7/26/2005 0:00	0.675037127
0.677002234	CAD	7/27/2005 0:00	0.678334012
0.677874187	CAD	7/28/2005 0:00	0.677644508
0.677874187	CAD	7/29/2005 0:00	0.680781537
0.677736361	CAD	7/30/2005 0:00	0.67335533
0.67755268	CAD	7/31/2005 0:00	0.68212824
0.680642527	CAD	8/1/2005 0:00	0.679301678
0.681013348	CAD	8/2/2005 0:00	0.684322179
0.677369098	CAD	8/3/2005 0:00	0.674946004
0.68115251	CAD	8/4/2005 0:00	0.685494927
0.681338148	CAD	8/5/2005 0:00	0.678195999
0.681477443	CAD	8/6/2005 0:00	0.68568294
0.681849175	CAD	8/7/2005 0:00	0.679717238
0.679440141	CAD	8/8/2005 0:00	0.680966973
0.678564158	CAD	8/9/2005 0:00	0.676269696
0.67704807	CAD	8/10/2005 0:00	0.681477443
0.674354306	CAD	8/11/2005 0:00	0.672449734
0.674354306	CAD	8/12/2005 0:00	0.676681554
0.674172453	CAD	8/13/2005 0:00	0.671907546
0.673219335	CAD	8/14/2005 0:00	0.676818951
0.67535625	CAD	8/15/2005 0:00	0.674946004
0.676132522	CAD	8/16/2005 0:00	0.679532482
0.673945276	CAD	8/17/2005 0:00	0.672223716
0.675265042	CAD	8/18/2005 0:00	0.678426052
0.675265042	CAD	8/19/2005 0:00	0.67172701
0.675447484	CAD	8/20/2005 0:00	0.676727347
0.674991563	CAD	8/21/2005 0:00	0.674445269
0.67294751	CAD	8/22/2005 0:00	0.676818951
0.670780789	CAD	8/23/2005 0:00	0.669120107
0.673083395	CAD	8/24/2005 0:00	0.673174015
0.674718305	CAD	8/25/2005 0:00	0.672043011
0.675173857	CAD	8/26/2005 0:00	0.67535625
0.675219446	CAD	8/27/2005 0:00	0.67294751
0.676041103	CAD	8/28/2005 0:00	0.6792094
0.675675676	CAD	8/29/2005 0:00	0.673400673
0.675265042	CAD	8/30/2005 0:00	0.67535625
0.674490759	CAD	8/31/2005 0:00	0.67136623
0.673128702	CAD	9/1/2005 0:00	0.677369098
0.673174015	CAD	9/2/2005 0:00	0.669971861
0.67358211	CAD	9/3/2005 0:00	0.677506775
0.674809366	CAD	9/4/2005 0:00	0.674081564
0.677231478	CAD	9/5/2005 0:00	0.677782296
0.677093913	CAD	9/6/2005 0:00	0.676727347
0.678472081	CAD	9/7/2005 0:00	0.68231441
0.679671039	CAD	9/8/2005 0:00	0.679393981
0.679486308	CAD	9/9/2005 0:00	0.680087051
0.679440141	CAD	9/10/2005 0:00	0.678058042
0.682407534	CAD	9/11/2005 0:00	0.683994528
0.681523887	CAD	9/12/2005 0:00	0.677874187
0.682407534	CAD	9/13/2005 0:00	0.683620454
0.679347826	CAD	9/14/2005 0:00	0.676818951
0.676864762	CAD	9/15/2005 0:00	0.678380028
0.676864762	CAD	9/16/2005 0:00	0.67558438
0.676498444	CAD	9/17/2005 0:00	0.677690431
0.672404519	CAD	9/18/2005 0:00	0.670421024
0.671907546	CAD	9/19/2005 0:00	0.676315434
0.675037127	CAD	9/20/2005 0:00	0.672314105
0.67335533	CAD	9/21/2005 0:00	0.675675676
0.67132116	CAD	9/22/2005 0:00	0.671185986
0.67132116	CAD	9/23/2005 0:00	0.675128274
0.671276096	CAD	9/24/2005 0:00	0.668449198
0.672540184	CAD	9/25/2005 0:00	0.674445269
0.671817266	CAD	9/26/2005 0:00	0.667512182
0.673990699	CAD	9/27/2005 0:00	0.674581759
0.674308833	CAD	9/28/2005 0:00	0.671772135
0.674172453	CAD	9/29/2005 0:00	0.678472081
0.673899858	CAD	9/30/2005 0:00	0.670061646
0.673718251	CAD	10/1/2005 0:00	0.674854906
0.673128702	CAD	10/2/2005 0:00	0.673128702
0.673219335	CAD	10/3/2005 0:00	0.673536741
0.676498444	CAD	10/4/2005 0:00	0.67294751
0.678426052	CAD	10/5/2005 0:00	0.67999456
0.677506775	CAD	10/6/2005 0:00	0.673854447
0.67691058	CAD	10/7/2005 0:00	0.677690431
0.677369098	CAD	10/8/2005 0:00	0.673309992
0.676681554	CAD	10/9/2005 0:00	0.681106116
0.67704807	CAD	10/10/2005 0:00	0.675265042
0.67335533	CAD	10/11/2005 0:00	0.675949709
0.672494956	CAD	10/12/2005 0:00	0.671501477
0.673536741	CAD	10/13/2005 0:00	0.677966102
0.673672864	CAD	10/14/2005 0:00	0.67281168
0.67358211	CAD	10/15/2005 0:00	0.677644508
0.674036128	CAD	10/16/2005 0:00	0.673446023
0.673038094	CAD	10/17/2005 0:00	0.676132522
0.676773146	CAD	10/18/2005 0:00	0.675904022
0.679347826	CAD	10/19/2005 0:00	0.681616795
0.678656261	CAD	10/20/2005 0:00	0.676589986
0.679163271	CAD	10/21/2005 0:00	0.679301678
0.678334012	CAD	10/22/2005 0:00	0.67558438
0.678241997	CAD	10/23/2005 0:00	0.680087051
0.677369098	CAD	10/24/2005 0:00	0.675173857
0.674946004	CAD	10/25/2005 0:00	0.676041103
0.676773146	CAD	10/26/2005 0:00	0.672992799
0.676589986	CAD	10/27/2005 0:00	0.678150007
0.676818951	CAD	10/28/2005 0:00	0.675766996
0.676773146	CAD	10/29/2005 0:00	0.678380028
0.675082698	CAD	10/30/2005 0:00	0.673672864
0.674809366	CAD	10/31/2005 0:00	0.675538742
0.674445269	CAD	11/1/2005 0:00	0.671907546
0.672088178	CAD	11/2/2005 0:00	0.672133351
0.673854447	CAD	11/3/2005 0:00	0.67294751
0.674127006	CAD	11/4/2005 0:00	0.67691058
0.674172453	CAD	11/5/2005 0:00	0.673627484
0.671862403	CAD	11/6/2005 0:00	0.675995403
0.674172453	CAD	11/7/2005 0:00	0.673309992
0.673718251	CAD	11/8/2005 0:00	0.677966102
0.672449734	CAD	11/9/2005 0:00	0.668270516
0.67172701	CAD	11/10/2005 0:00	0.675037127
0.67172701	CAD	11/11/2005 0:00	0.669209663
0.671456389	CAD	11/12/2005 0:00	0.67358211
0.672314105	CAD	11/13/2005 0:00	0.67001675
0.672133351	CAD	11/14/2005 0:00	0.675949709
0.668136567	CAD	11/15/2005 0:00	0.664142924
0.666311301	CAD	11/16/2005 0:00	0.66822586
0.666311301	CAD	11/17/2005 0:00	0.664716831
0.666311301	CAD	11/18/2005 0:00	0.667735043
0.664054718	CAD	11/19/2005 0:00	0.66041474
0.66203244	CAD	11/20/2005 0:00	0.663746183
0.662339383	CAD	11/21/2005 0:00	0.661419406
0.669075338	CAD	11/22/2005 0:00	0.672721157
0.668002672	CAD	11/23/2005 0:00	0.663790242
0.665646009	CAD	11/24/2005 0:00	0.669523299
0.665114732	CAD	11/25/2005 0:00	0.663173951
0.665114732	CAD	11/26/2005 0:00	0.666444518
0.665026269	CAD	11/27/2005 0:00	0.663834307
0.666488936	CAD	11/28/2005 0:00	0.66728947
0.664054718	CAD	11/29/2005 0:00	0.660196739
0.661857171	CAD	11/30/2005 0:00	0.665734638
0.663349917	CAD	12/1/2005 0:00	0.660589246
0.663393923	CAD	12/2/2005 0:00	0.666311301
0.663217933	CAD	12/3/2005 0:00	0.66098222
0.658457892	CAD	12/4/2005 0:00	0.659717641
0.657764915	CAD	12/5/2005 0:00	0.655995802
0.660763843	CAD	12/6/2005 0:00	0.663349917
0.661157025	CAD	12/7/2005 0:00	0.659891778
0.660851176	CAD	12/8/2005 0:00	0.663129973
0.660851176	CAD	12/9/2005 0:00	0.659717641
0.661331922	CAD	12/10/2005 0:00	0.663042037
0.661944794	CAD	12/11/2005 0:00	0.659195781
0.660501982	CAD	12/12/2005 0:00	0.662954124
0.658718135	CAD	12/13/2005 0:00	0.657808183
0.656771312	CAD	12/14/2005 0:00	0.659195781
0.653594771	CAD	12/15/2005 0:00	0.652273172
0.653594771	CAD	12/16/2005 0:00	0.656857593
0.652997257	CAD	12/17/2005 0:00	0.651168848
0.65295462	CAD	12/18/2005 0:00	0.656943897
0.656641933	CAD	12/19/2005 0:00	0.654278985
0.651678071	CAD	12/20/2005 0:00	0.654450262
0.65269891	CAD	12/21/2005 0:00	0.649730362
0.652188091	CAD	12/22/2005 0:00	0.653808434
0.652273172	CAD	12/23/2005 0:00	0.65066042
0.652315721	CAD	12/24/2005 0:00	0.652443401
0.65333856	CAD	12/25/2005 0:00	0.649519356
0.651805501	CAD	12/26/2005 0:00	0.653039901
0.648298217	CAD	12/27/2005 0:00	0.644786898
0.645536118	CAD	12/28/2005 0:00	0.647374895
0.648298217	CAD	12/29/2005 0:00	0.645827951
0.647626449	CAD	12/30/2005 0:00	0.65066042
0.647542576	CAD	12/31/2005 0:00	0.644745326
0.647332988	CAD	1/1/2006 0:00	0.64968815
0.646621403	CAD	1/2/2006 0:00	0.642632222
0.64337644	CAD	1/3/2006 0:00	0.643997939
0.642384531	CAD	1/4/2006 0:00	0.640779187
0.641642605	CAD	1/5/2006 0:00	0.644537544
0.64230201	CAD	1/6/2006 0:00	0.639836202
0.641972138	CAD	1/7/2006 0:00	0.642590927
0.641601437	CAD	1/8/2006 0:00	0.639467963
0.644620641	CAD	1/9/2006 0:00	0.646454199
0.646621403	CAD	1/10/2006 0:00	0.644953241
0.646956072	CAD	1/11/2006 0:00	0.647920176
0.649224177	CAD	1/12/2006 0:00	0.645494449
0.64968815	CAD	1/13/2006 0:00	0.651253663
0.649561546	CAD	1/14/2006 0:00	0.649182031
0.651041667	CAD	1/15/2006 0:00	0.65333856
0.65044881	CAD	1/16/2006 0:00	0.647249191
0.648004147	CAD	1/17/2006 0:00	0.65057576
0.650956907	CAD	1/18/2006 0:00	0.650152786
0.646328852	CAD	1/19/2006 0:00	0.650406504
0.646495992	CAD	1/20/2006 0:00	0.645619472
0.646495992	CAD	1/21/2006 0:00	0.649350649
0.647836227	CAD	1/22/2006 0:00	0.645078054
0.6477523	CAD	1/23/2006 0:00	0.649350649
0.653979465	CAD	1/24/2006 0:00	0.653253201
0.653893938	CAD	1/25/2006 0:00	0.655823715
0.659413122	CAD	1/26/2006 0:00	0.656469507
0.659413122	CAD	1/27/2006 0:00	0.660807507
0.659413122	CAD	1/28/2006 0:00	0.655522779
0.655565753	CAD	1/29/2006 0:00	0.656038837
0.654107797	CAD	1/30/2006 0:00	0.653381248
0.656857593	CAD	1/31/2006 0:00	0.657073395
0.659108885	CAD	2/1/2006 0:00	0.656340247
0.657332545	CAD	2/2/2006 0:00	0.658544616
0.658978583	CAD	2/3/2006 0:00	0.657981313
0.657548659	CAD	2/4/2006 0:00	0.661857171
0.654707346	CAD	2/5/2006 0:00	0.651720542
0.656340247	CAD	2/6/2006 0:00	0.659326169
0.656254102	CAD	2/7/2006 0:00	0.654236179
0.657548659	CAD	2/8/2006 0:00	0.660501982
0.658935161	CAD	2/9/2006 0:00	0.656469507
0.659108885	CAD	2/10/2006 0:00	0.661288189
0.659108885	CAD	2/11/2006 0:00	0.656340247
0.658197854	CAD	2/12/2006 0:00	0.659543596
0.661857171	CAD	2/13/2006 0:00	0.659761166
0.661244462	CAD	2/14/2006 0:00	0.663790242
0.666178136	CAD	2/15/2006 0:00	0.662954124
0.666711114	CAD	2/16/2006 0:00	0.667556742
0.667244946	CAD	2/17/2006 0:00	0.664761018
0.667244946	CAD	2/18/2006 0:00	0.668136567
0.666844492	CAD	2/19/2006 0:00	0.666178136
0.669254451	CAD	2/20/2006 0:00	0.6710959
0.666888963	CAD	2/21/2006 0:00	0.66520322
0.667467628	CAD	2/22/2006 0:00	0.670825787
0.66693344	CAD	2/23/2006 0:00	0.664407681
0.66693344	CAD	2/24/2006 0:00	0.669030575
0.666977923	CAD	2/25/2006 0:00	0.663966536
0.669030575	CAD	2/26/2006 0:00	0.671952695
0.669164882	CAD	2/27/2006 0:00	0.667512182
0.665601704	CAD	2/28/2006 0:00	0.665956313
0.668896321	CAD	3/1/2006 0:00	0.668538575
0.666089389	CAD	3/2/2006 0:00	0.669433659
0.666266907	CAD	3/3/2006 0:00	0.665026269
0.666266907	CAD	3/4/2006 0:00	0.670465974
0.665646009	CAD	3/5/2006 0:00	0.661419406
0.663525977	CAD	3/6/2006 0:00	0.665424541
0.661506913	CAD	3/7/2006 0:00	0.658761528
0.66098222	CAD	3/8/2006 0:00	0.665158973
0.660763843	CAD	3/9/2006 0:00	0.660327522
0.661550675	CAD	3/10/2006 0:00	0.663393923
0.661463157	CAD	3/11/2006 0:00	0.657375756
0.665114732	CAD	3/12/2006 0:00	0.668851582
0.661550675	CAD	3/13/2006 0:00	0.659022011
0.660807507	CAD	3/14/2006 0:00	0.665158973
0.663173951	CAD	3/15/2006 0:00	0.661463157
0.664010624	CAD	3/16/2006 0:00	0.666488936
0.664451827	CAD	3/17/2006 0:00	0.660851176
0.663922454	CAD	3/18/2006 0:00	0.664937828
0.66582329	CAD	3/19/2006 0:00	0.663349917
0.664937828	CAD	3/20/2006 0:00	0.669299244
0.66693344	CAD	3/21/2006 0:00	0.664849412
0.669164882	CAD	3/22/2006 0:00	0.672721157
0.668493883	CAD	3/23/2006 0:00	0.666888963
0.667824229	CAD	3/24/2006 0:00	0.670376081
0.667868831	CAD	3/25/2006 0:00	0.666311301
0.662910176	CAD	3/26/2006 0:00	0.665247472
0.661419406	CAD	3/27/2006 0:00	0.658457892
0.662163952	CAD	3/28/2006 0:00	0.663305917
0.661638216	CAD	3/29/2006 0:00	0.657332545
0.661944794	CAD	3/30/2006 0:00	0.662207801
0.662251656	CAD	3/31/2006 0:00	0.658197854
0.662251656	CAD	4/1/2006 0:00	0.662295516
0.656987057	CAD	4/2/2006 0:00	0.653509345
0.656512605	CAD	4/3/2006 0:00	0.657764915
0.654065014	CAD	4/4/2006 0:00	0.653295878
0.653637493	CAD	4/5/2006 0:00	0.657894737
0.649519356	CAD	4/6/2006 0:00	0.64808814
0.649519356	CAD	4/7/2006 0:00	0.652145559
0.649477171	CAD	4/8/2006 0:00	0.647626449
0.65142336	CAD	4/9/2006 0:00	0.655608733
0.649224177	CAD	4/10/2006 0:00	0.64913989
0.650618087	CAD	4/11/2006 0:00	0.652060511
0.649899266	CAD	4/12/2006 0:00	0.648634624
0.650321909	CAD	4/13/2006 0:00	0.650999284
0.650195059	CAD	4/14/2006 0:00	0.649055624
0.65044881	CAD	4/15/2006 0:00	0.65333856
0.65368022	CAD	4/16/2006 0:00	0.65142336
0.653637493	CAD	4/17/2006 0:00	0.655780707
0.650787453	CAD	4/18/2006 0:00	0.649730362
0.645953104	CAD	4/19/2006 0:00	0.647836227
0.6472073	CAD	4/20/2006 0:00	0.643583473
0.646914219	CAD	4/21/2006 0:00	0.647878199
0.647249191	CAD	4/22/2006 0:00	0.645911381
0.646120049	CAD	4/23/2006 0:00	0.646454199
0.64998375	CAD	4/24/2006 0:00	0.648130145
0.644953241	CAD	4/25/2006 0:00	0.646705038
0.646579594	CAD	4/26/2006 0:00	0.642838776
0.646161799	CAD	4/27/2006 0:00	0.648929267
0.644786898	CAD	4/28/2006 0:00	0.642178269
0.646328852	CAD	4/29/2006 0:00	0.646495992
0.644371416	CAD	4/30/2006 0:00	0.640779187
0.647416807	CAD	5/1/2006 0:00	0.650745103
0.642013354	CAD	5/2/2006 0:00	0.640943469
0.640656032	CAD	5/3/2006 0:00	0.6424258
0.63734863	CAD	5/4/2006 0:00	0.636456212
0.63734863	CAD	5/5/2006 0:00	0.638895988
0.63734863	CAD	5/6/2006 0:00	0.636010939
0.638202821	CAD	5/7/2006 0:00	0.641724957
0.638447296	CAD	5/8/2006 0:00	0.635122261
0.634437254	CAD	5/9/2006 0:00	0.63455803
0.636496722	CAD	5/10/2006 0:00	0.632711167
0.638855172	CAD	5/11/2006 0:00	0.640943469
0.638447296	CAD	5/12/2006 0:00	0.636496722
0.638936809	CAD	5/13/2006 0:00	0.641066735
0.642219511	CAD	5/14/2006 0:00	0.638325035
0.637186186	CAD	5/15/2006 0:00	0.639795266
0.639181847	CAD	5/16/2006 0:00	0.638569604
0.635243298	CAD	5/17/2006 0:00	0.636902108
0.634236063	CAD	5/18/2006 0:00	0.631632137
0.635324015	CAD	5/19/2006 0:00	0.636213259
0.635324015	CAD	5/20/2006 0:00	0.632711167
0.633031588	CAD	5/21/2006 0:00	0.634397006
0.632991518	CAD	5/22/2006 0:00	0.632511069
0.635687496	CAD	5/23/2006 0:00	0.637470517
0.635081926	CAD	5/24/2006 0:00	0.633031588
0.639018468	CAD	5/25/2006 0:00	0.642838776
0.639386189	CAD	5/26/2006 0:00	0.637023825
0.638936809	CAD	5/27/2006 0:00	0.642343268
0.639018468	CAD	5/28/2006 0:00	0.636861546
0.642838776	CAD	5/29/2006 0:00	0.644039415
0.639672488	CAD	5/30/2006 0:00	0.635727908
0.640532923	CAD	5/31/2006 0:00	0.644205373
0.640286849	CAD	6/1/2006 0:00	0.636415707
0.640286849	CAD	6/2/2006 0:00	0.641354541
0.639631572	CAD	6/3/2006 0:00	0.636902108
0.64008193	CAD	6/4/2006 0:00	0.640779187
0.639795266	CAD	6/5/2006 0:00	0.639508857
0.639427073	CAD	6/6/2006 0:00	0.640286849
0.644620641	CAD	6/7/2006 0:00	0.642013354
0.647458725	CAD	6/8/2006 0:00	0.651211253
0.647458725	CAD	6/9/2006 0:00	0.644039415
0.646956072	CAD	6/10/2006 0:00	0.648256191
0.645411127	CAD	6/11/2006 0:00	0.644828476
0.645702848	CAD	6/12/2006 0:00	0.646412411
0.64441294	CAD	6/13/2006 0:00	0.640943469
0.646788694	CAD	6/14/2006 0:00	0.648130145
0.648130145	CAD	6/15/2006 0:00	0.645494449
0.648508431	CAD	6/16/2006 0:00	0.64871878
0.648508431	CAD	6/17/2006 0:00	0.64699793
0.65057576	CAD	6/18/2006 0:00	0.650914535
0.652060511	CAD	6/19/2006 0:00	0.649603742
0.652400835	CAD	6/20/2006 0:00	0.654493095
0.652443401	CAD	6/21/2006 0:00	0.649266329
0.651168848	CAD	6/22/2006 0:00	0.65522212
0.652103032	CAD	6/23/2006 0:00	0.650618087
0.650872169	CAD	6/24/2006 0:00	0.652784124
0.648298217	CAD	6/25/2006 0:00	0.648172155
0.647542576	CAD	6/26/2006 0:00	0.647794261
0.649814803	CAD	6/27/2006 0:00	0.646203554
0.648046141	CAD	6/28/2006 0:00	0.650829808
0.644537544	CAD	6/29/2006 0:00	0.64131341
0.644537544	CAD	6/30/2006 0:00	0.646495992
0.644537544	CAD	7/1/2006 0:00	0.642714827
0.644662197	CAD	7/2/2006 0:00	0.648382286
0.646454199	CAD	7/3/2006 0:00	0.645286184
0.650237337	CAD	7/4/2006 0:00	0.650702759
0.651253663	CAD	7/5/2006 0:00	0.647626449
0.652060511	CAD	7/6/2006 0:00	0.652741514
0.651890482	CAD	7/7/2006 0:00	0.651338501
0.651890482	CAD	7/8/2006 0:00	0.65419338
0.650195059	CAD	7/9/2006 0:00	0.64977258
0.648929267	CAD	7/10/2006 0:00	0.651508242
0.644454469	CAD	7/11/2006 0:00	0.644371416
0.646120049	CAD	7/12/2006 0:00	0.648256191
0.646328852	CAD	7/13/2006 0:00	0.645661157
0.647920176	CAD	7/14/2006 0:00	0.648046141
0.646872372	CAD	7/15/2006 0:00	0.643583473
0.647458725	CAD	7/16/2006 0:00	0.647542576
0.649814803	CAD	7/17/2006 0:00	0.649308486
0.64683053	CAD	7/18/2006 0:00	0.64821417
0.649857031	CAD	7/19/2006 0:00	0.647374895
0.651168848	CAD	7/20/2006 0:00	0.653466641
0.650068257	CAD	7/21/2006 0:00	0.646872372
0.650829808	CAD	7/22/2006 0:00	0.654065014
0.651041667	CAD	7/23/2006 0:00	0.647626449
0.653167864	CAD	7/24/2006 0:00	0.655737705
0.65522212	CAD	7/25/2006 0:00	0.65269891
0.657030223	CAD	7/26/2006 0:00	0.658154535
0.657894737	CAD	7/27/2006 0:00	0.656598818
0.657591898	CAD	7/28/2006 0:00	0.658154535
0.657721652	CAD	7/29/2006 0:00	0.655136268
0.65837119	CAD	7/30/2006 0:00	0.659674121
0.655823715	CAD	7/31/2006 0:00	0.653637493
0.659543596	CAD	8/1/2006 0:00	0.663481953
0.657678395	CAD	8/2/2006 0:00	0.656254102
0.655823715	CAD	8/3/2006 0:00	0.656167979
0.656167979	CAD	8/4/2006 0:00	0.653253201
0.655909747	CAD	8/5/2006 0:00	0.657505424
0.651211253	CAD	8/6/2006 0:00	0.65027962
0.651465798	CAD	8/7/2006 0:00	0.65295462
0.651635605	CAD	8/8/2006 0:00	0.64897138
0.656211037	CAD	8/9/2006 0:00	0.657721652
0.656383328	CAD	8/10/2006 0:00	0.653295878
0.655737705	CAD	8/11/2006 0:00	0.656383328
0.656340247	CAD	8/12/2006 0:00	0.655565753
0.658457892	CAD	8/13/2006 0:00	0.661375661
0.659195781	CAD	8/14/2006 0:00	0.659065445
0.659108885	CAD	8/15/2006 0:00	0.659935326
0.656857593	CAD	8/16/2006 0:00	0.656857593
0.660283922	CAD	8/17/2006 0:00	0.663086002
0.658978583	CAD	8/18/2006 0:00	0.655307995
0.658978583	CAD	8/19/2006 0:00	0.661594443
0.660327522	CAD	8/20/2006 0:00	0.656297171
0.661988614	CAD	8/21/2006 0:00	0.664672649
0.661375661	CAD	8/22/2006 0:00	0.657462196
0.660807507	CAD	8/23/2006 0:00	0.66190098
0.656685054	CAD	8/24/2006 0:00	0.65368022
0.656857593	CAD	8/25/2006 0:00	0.660327522
0.656857593	CAD	8/26/2006 0:00	0.65333856
0.657202944	CAD	8/27/2006 0:00	0.659630607
0.657505424	CAD	8/28/2006 0:00	0.656124926
0.655436849	CAD	8/29/2006 0:00	0.656081879
0.654321795	CAD	8/30/2006 0:00	0.65419338
0.65066042	CAD	8/31/2006 0:00	0.654493095
0.651678071	CAD	9/1/2006 0:00	0.651508242
0.651678071	CAD	9/2/2006 0:00	0.652911987
0.650321909	CAD	9/3/2006 0:00	0.64998375
0.64977258	CAD	9/4/2006 0:00	0.650068257
0.650914535	CAD	9/5/2006 0:00	0.64855049
0.648256191	CAD	9/6/2006 0:00	0.651932981
0.6477523	CAD	9/7/2006 0:00	0.647332988
0.647920176	CAD	9/8/2006 0:00	0.64968815
0.647920176	CAD	9/9/2006 0:00	0.647542576
0.647039793	CAD	9/10/2006 0:00	0.648845056
0.649182031	CAD	9/11/2006 0:00	0.647710344
0.650702759	CAD	9/12/2006 0:00	0.650829808
0.652400835	CAD	9/13/2006 0:00	0.64998375
0.652315721	CAD	9/14/2006 0:00	0.65333856
0.65282674	CAD	9/15/2006 0:00	0.650068257
0.65282674	CAD	9/16/2006 0:00	0.654107797
0.653594771	CAD	9/17/2006 0:00	0.651593145
0.652443401	CAD	9/18/2006 0:00	0.655265055
0.650364204	CAD	9/19/2006 0:00	0.648887159
0.651593145	CAD	9/20/2006 0:00	0.651847989
0.653552055	CAD	9/21/2006 0:00	0.65044881
0.65368022	CAD	9/22/2006 0:00	0.655136268
0.65333856	CAD	9/23/2006 0:00	0.651847989
0.655694709	CAD	9/24/2006 0:00	0.657894737
0.651296079	CAD	9/25/2006 0:00	0.648130145
0.651253663	CAD	9/26/2006 0:00	0.651550691
0.649308486	CAD	9/27/2006 0:00	0.647081662
0.649097754	CAD	9/28/2006 0:00	0.650999284
0.648887159	CAD	9/29/2006 0:00	0.644953241
0.64913989	CAD	9/30/2006 0:00	0.64977258
0.650026001	CAD	10/1/2006 0:00	0.646914219
0.65057576	CAD	10/2/2006 0:00	0.651296079
0.654535934	CAD	10/3/2006 0:00	0.653637493
0.650364204	CAD	10/4/2006 0:00	0.653637493
0.647626449	CAD	10/5/2006 0:00	0.644496004
0.648592554	CAD	10/6/2006 0:00	0.65027962
0.648172155	CAD	10/7/2006 0:00	0.64516129
0.647081662	CAD	10/8/2006 0:00	0.650745103
0.646078305	CAD	10/9/2006 0:00	0.643997939
0.648130145	CAD	10/10/2006 0:00	0.651465798
0.649013499	CAD	10/11/2006 0:00	0.647332988
0.649266329	CAD	10/12/2006 0:00	0.649561546
0.648466377	CAD	10/13/2006 0:00	0.646579594
0.648466377	CAD	10/14/2006 0:00	0.650745103
0.64871878	CAD	10/15/2006 0:00	0.647542576
0.649224177	CAD	10/16/2006 0:00	0.649899266
0.64699793	CAD	10/17/2006 0:00	0.64499484
0.647039793	CAD	10/18/2006 0:00	0.650321909
0.644828476	CAD	10/19/2006 0:00	0.640656032
0.644870059	CAD	10/20/2006 0:00	0.645078054
0.644870059	CAD	10/21/2006 0:00	0.643873543
0.644537544	CAD	10/22/2006 0:00	0.647458725
0.640943469	CAD	10/23/2006 0:00	0.640327848
0.642137032	CAD	10/24/2006 0:00	0.644786898
0.642013354	CAD	10/25/2006 0:00	0.640779187
0.638325035	CAD	10/26/2006 0:00	0.642384531
0.638202821	CAD	10/27/2006 0:00	0.634276291
0.638202821	CAD	10/28/2006 0:00	0.64131341
0.639959043	CAD	10/29/2006 0:00	0.639386189
0.638814361	CAD	10/30/2006 0:00	0.641231164
0.639181847	CAD	10/31/2006 0:00	0.636213259
0.638080653	CAD	11/1/2006 0:00	0.63934531
0.638895988	CAD	11/2/2006 0:00	0.635970491
0.638895988	CAD	11/3/2006 0:00	0.640040963
0.638895988	CAD	11/4/2006 0:00	0.637795778
0.636739892	CAD	11/5/2006 0:00	0.638855172
0.63588961	CAD	11/6/2006 0:00	0.632671138
0.637104995	CAD	11/7/2006 0:00	0.640327848
0.636496722	CAD	11/8/2006 0:00	0.634397006
0.636375207	CAD	11/9/2006 0:00	0.639549757
0.636658815	CAD	11/10/2006 0:00	0.63319192
0.636658815	CAD	11/11/2006 0:00	0.638732754
0.636861546	CAD	11/12/2006 0:00	0.634115409
0.636496722	CAD	11/13/2006 0:00	0.638162093
0.635808749	CAD	11/14/2006 0:00	0.63419584
0.633633253	CAD	11/15/2006 0:00	0.634034999
0.633312223	CAD	11/16/2006 0:00	0.632231144
0.633914422	CAD	11/17/2006 0:00	0.636091852
0.633914422	CAD	11/18/2006 0:00	0.632031349
0.634880325	CAD	11/19/2006 0:00	0.63556629
0.637673766	CAD	11/20/2006 0:00	0.634437254
0.637877145	CAD	11/21/2006 0:00	0.638651169
0.637186186	CAD	11/22/2006 0:00	0.635768326
0.640040963	CAD	11/23/2006 0:00	0.640327848
0.64	CAD	11/24/2006 0:00	0.636902108
0.640040963	CAD	11/25/2006 0:00	0.644080897
0.64	CAD	11/26/2006 0:00	0.636051393
0.638732754	CAD	11/27/2006 0:00	0.639795266
0.637673766	CAD	11/28/2006 0:00	0.635727908
0.638691959	CAD	11/29/2006 0:00	0.640122904
0.639713408	CAD	11/30/2006 0:00	0.637226789
0.639672488	CAD	12/1/2006 0:00	0.642260758
0.639672488	CAD	12/2/2006 0:00	0.638162093
0.641642605	CAD	12/3/2006 0:00	0.64516129
0.639059305	CAD	12/4/2006 0:00	0.635606687
0.637023825	CAD	12/5/2006 0:00	0.639631572
0.63339245	CAD	12/6/2006 0:00	0.631034265
0.634638573	CAD	12/7/2006 0:00	0.636051393
0.63484002	CAD	12/8/2006 0:00	0.63419584
0.63484002	CAD	12/9/2006 0:00	0.637511156
0.633512829	CAD	12/10/2006 0:00	0.630238861
0.636051393	CAD	12/11/2006 0:00	0.638977636
0.635324015	CAD	12/12/2006 0:00	0.634034999
0.635283654	CAD	12/13/2006 0:00	0.637226789
0.633914422	CAD	12/14/2006 0:00	0.630755645
0.634115409	CAD	12/15/2006 0:00	0.635041595
0.634115409	CAD	12/16/2006 0:00	0.63315183
0.634880325	CAD	12/17/2006 0:00	0.638121371
0.633633253	CAD	12/18/2006 0:00	0.632311097
0.629405841	CAD	12/19/2006 0:00	0.631512472
0.626487909	CAD	12/20/2006 0:00	0.626448663
0.628140704	CAD	12/21/2006 0:00	0.629960942
0.628812174	CAD	12/22/2006 0:00	0.626370185
0.628180162	CAD	12/23/2006 0:00	0.62916824
0.627628193	CAD	12/24/2006 0:00	0.624375624
0.62810125	CAD	12/25/2006 0:00	0.631951466
0.625547354	CAD	12/26/2006 0:00	0.624024961
0.625312656	CAD	12/27/2006 0:00	0.625821391
0.623635797	CAD	12/28/2006 0:00	0.620616893
0.623752495	CAD	12/29/2006 0:00	0.625821391
0.623674691	CAD	12/30/2006 0:00	0.62038588
0.623752495	CAD	12/31/2006 0:00	0.626213288
0.627116518	CAD	1/1/2007 0:00	0.62535176
0.627943485	CAD	1/2/2007 0:00	0.629445459
0.629802242	CAD	1/3/2007 0:00	0.627864632
0.629089079	CAD	1/4/2007 0:00	0.630715863
0.628772636	CAD	1/5/2007 0:00	0.628496009
0.628891265	CAD	1/6/2007 0:00	0.63008002
0.628496009	CAD	1/7/2007 0:00	0.626880642
0.626802056	CAD	1/8/2007 0:00	0.630556782
0.624531601	CAD	1/9/2007 0:00	0.623635797
0.624765713	CAD	1/10/2007 0:00	0.626841346
0.625273557	CAD	1/11/2007 0:00	0.623558022
0.625390869	CAD	1/12/2007 0:00	0.627588804
0.625390869	CAD	1/13/2007 0:00	0.622587474
0.625312656	CAD	1/14/2007 0:00	0.628970375
0.627234523	CAD	1/15/2007 0:00	0.62676277
0.631034265	CAD	1/16/2007 0:00	0.634920635
0.632591093	CAD	1/17/2007 0:00	0.629722922
0.635687496	CAD	1/18/2007 0:00	0.636537237
0.635687496	CAD	1/19/2007 0:00	0.634236063
0.635687496	CAD	1/20/2007 0:00	0.639549757
0.633994801	CAD	1/21/2007 0:00	0.630397781
0.636294222	CAD	1/22/2007 0:00	0.637429883
0.635081926	CAD	1/23/2007 0:00	0.632031349
0.635687496	CAD	1/24/2007 0:00	0.635727908
0.634799721	CAD	1/25/2007 0:00	0.631193587
0.634517766	CAD	1/26/2007 0:00	0.635283654
0.634517766	CAD	1/27/2007 0:00	0.634477508
0.633512829	CAD	1/28/2007 0:00	0.636983247
0.635324015	CAD	1/29/2007 0:00	0.632911392
0.638202821	CAD	1/30/2007 0:00	0.638691959
0.63734863	CAD	1/31/2007 0:00	0.63734863
0.640697078	CAD	2/1/2007 0:00	0.641190049
0.640245854	CAD	2/2/2007 0:00	0.638121371
0.640204866	CAD	2/3/2007 0:00	0.643169539
0.638284292	CAD	2/4/2007 0:00	0.635727908
0.635606687	CAD	2/5/2007 0:00	0.638202821
0.634920635	CAD	2/6/2007 0:00	0.632071298
0.632911392	CAD	2/7/2007 0:00	0.635808749
0.630755645	CAD	2/8/2007 0:00	0.629128657
0.631193587	CAD	2/9/2007 0:00	0.633031588
0.631193587	CAD	2/10/2007 0:00	0.631034265
0.627431296	CAD	2/11/2007 0:00	0.631273278
0.62574307	CAD	2/12/2007 0:00	0.624180763
0.6244926	CAD	2/13/2007 0:00	0.627431296
0.625703917	CAD	2/14/2007 0:00	0.625664769
0.628496009	CAD	2/15/2007 0:00	0.631352989
0.628496009	CAD	2/16/2007 0:00	0.627904056
0.628496009	CAD	2/17/2007 0:00	0.631074088
0.628140704	CAD	2/18/2007 0:00	0.627667587
0.627982919	CAD	2/19/2007 0:00	0.631871604
0.625938908	CAD	2/20/2007 0:00	0.622432466
0.625664769	CAD	2/21/2007 0:00	0.628496009
0.626566416	CAD	2/22/2007 0:00	0.625469102
0.62652716	CAD	2/23/2007 0:00	0.630278583
0.62652716	CAD	2/24/2007 0:00	0.626174076
0.625469102	CAD	2/25/2007 0:00	0.626370185
0.626959248	CAD	2/26/2007 0:00	0.623130608
0.626095667	CAD	2/27/2007 0:00	0.626252505
0.625469102	CAD	2/28/2007 0:00	0.6244926
0.625821391	CAD	3/1/2007 0:00	0.627628193
0.626330953	CAD	3/2/2007 0:00	0.625978091
0.626330953	CAD	3/3/2007 0:00	0.627273868
0.62676277	CAD	3/4/2007 0:00	0.626213288
0.629287018	CAD	3/5/2007 0:00	0.630517024
0.625156289	CAD	3/6/2007 0:00	0.624219725
0.621156594	CAD	3/7/2007 0:00	0.623402531
0.620039683	CAD	3/8/2007 0:00	0.616218881
0.620270438	CAD	3/9/2007 0:00	0.622045285
0.619041723	CAD	3/10/2007 0:00	0.617512659
0.62000124	CAD	3/11/2007 0:00	0.622161389
0.62150404	CAD	3/12/2007 0:00	0.6177797
0.623869237	CAD	3/13/2007 0:00	0.627273868
0.623986023	CAD	3/14/2007 0:00	0.622781341
0.620848078	CAD	3/15/2007 0:00	0.622083981
0.620347395	CAD	3/16/2007 0:00	0.617588933
0.621388181	CAD	3/17/2007 0:00	0.623247117
0.623869237	CAD	3/18/2007 0:00	0.621813207
0.627037873	CAD	3/19/2007 0:00	0.627785799
0.629326621	CAD	3/20/2007 0:00	0.629287018
0.629802242	CAD	3/21/2007 0:00	0.633312223
0.628891265	CAD	3/22/2007 0:00	0.625429983
0.628733103	CAD	3/23/2007 0:00	0.632471064
0.628733103	CAD	3/24/2007 0:00	0.626095667
0.626252505	CAD	3/25/2007 0:00	0.626880642
0.62605647	CAD	3/26/2007 0:00	0.624453603
0.62316944	CAD	3/27/2007 0:00	0.626017278
0.62535176	CAD	3/28/2007 0:00	0.625312656
0.625664769	CAD	3/29/2007 0:00	0.627825213
0.625078135	CAD	3/30/2007 0:00	0.621426796
0.625078135	CAD	3/31/2007 0:00	0.627195183
0.628496009	CAD	4/1/2007 0:00	0.625860558
0.628180162	CAD	4/2/2007 0:00	0.628693575
0.628456511	CAD	4/3/2007 0:00	0.625469102
0.628061801	CAD	4/4/2007 0:00	0.62976258
0.628930818	CAD	4/5/2007 0:00	0.625978091
0.628772636	CAD	4/6/2007 0:00	0.629366228
0.628772636	CAD	4/7/2007 0:00	0.625429983
0.627785799	CAD	4/8/2007 0:00	0.630278583
0.628654052	CAD	4/9/2007 0:00	0.625078135
0.629485081	CAD	4/10/2007 0:00	0.629603979
0.628654052	CAD	4/11/2007 0:00	0.62774639
0.626174076	CAD	4/12/2007 0:00	0.63000063
0.626095667	CAD	4/13/2007 0:00	0.623986023
0.626095667	CAD	4/14/2007 0:00	0.628812174
0.6244926	CAD	4/15/2007 0:00	0.621619942
0.621426796	CAD	4/16/2007 0:00	0.625078135
0.621310966	CAD	4/17/2007 0:00	0.617932398
0.624024961	CAD	4/18/2007 0:00	0.627588804
0.627785799	CAD	4/19/2007 0:00	0.627706986
0.627706986	CAD	4/20/2007 0:00	0.627904056
0.627706986	CAD	4/21/2007 0:00	0.626487909
0.62857502	CAD	4/22/2007 0:00	0.632191175
0.629405841	CAD	4/23/2007 0:00	0.628693575
0.632351081	CAD	4/24/2007 0:00	0.632991518
0.631512472	CAD	4/25/2007 0:00	0.629089079
0.630199143	CAD	4/26/2007 0:00	0.632231144
0.630318311	CAD	4/27/2007 0:00	0.629326621
0.630040323	CAD	4/28/2007 0:00	0.631951466
0.631392853	CAD	4/29/2007 0:00	0.628772636
0.630755645	CAD	4/30/2007 0:00	0.633232016
0.626174076	CAD	5/1/2007 0:00	0.62270378
0.628298567	CAD	5/2/2007 0:00	0.63008002
0.631193587	CAD	5/3/2007 0:00	0.63008002
0.631273278	CAD	5/4/2007 0:00	0.634598299
0.631273278	CAD	5/5/2007 0:00	0.630119723
0.630954634	CAD	5/6/2007 0:00	0.632791242
0.630994447	CAD	5/7/2007 0:00	0.627982919
0.632951453	CAD	5/8/2007 0:00	0.634920635
0.633312223	CAD	5/9/2007 0:00	0.631592244
0.63379389	CAD	5/10/2007 0:00	0.636253738
0.634034999	CAD	5/11/2007 0:00	0.630119723
0.634034999	CAD	5/12/2007 0:00	0.63455803
0.630875024	CAD	5/13/2007 0:00	0.62924742
0.627904056	CAD	5/14/2007 0:00	0.63000063
0.626959248	CAD	5/15/2007 0:00	0.624531601
0.627116518	CAD	5/16/2007 0:00	0.630238861
0.626880642	CAD	5/17/2007 0:00	0.62297533
0.626880642	CAD	5/18/2007 0:00	0.628930818
0.626880642	CAD	5/19/2007 0:00	0.624258693
0.62535176	CAD	5/20/2007 0:00	0.62810125
0.627391932	CAD	5/21/2007 0:00	0.626095667
0.628930818	CAD	5/22/2007 0:00	0.631711939
0.62754942	CAD	5/23/2007 0:00	0.624648635
0.628891265	CAD	5/24/2007 0:00	0.630517024
0.629089079	CAD	5/25/2007 0:00	0.627077193
0.629405841	CAD	5/26/2007 0:00	0.63015943
0.626802056	CAD	5/27/2007 0:00	0.623908161
0.626566416	CAD	5/28/2007 0:00	0.627273868
0.627825213	CAD	5/29/2007 0:00	0.626566416
0.629128657	CAD	5/30/2007 0:00	0.632631113
0.630795433	CAD	5/31/2007 0:00	0.629564341
0.630517024	CAD	6/1/2007 0:00	0.631592244
0.630517024	CAD	6/2/2007 0:00	0.629722922
0.630040323	CAD	6/3/2007 0:00	0.633232016
0.632031349	CAD	6/4/2007 0:00	0.629366228
0.634638573	CAD	6/5/2007 0:00	0.638365784
0.635081926	CAD	6/6/2007 0:00	0.633954609
0.636051393	CAD	6/7/2007 0:00	0.637551801
0.636091852	CAD	6/8/2007 0:00	0.632071298
0.635727908	CAD	6/9/2007 0:00	0.637673766
0.636375207	CAD	6/10/2007 0:00	0.63319192
0.635647089	CAD	6/11/2007 0:00	0.637592451
0.637836459	CAD	6/12/2007 0:00	0.63588961
0.639018468	CAD	6/13/2007 0:00	0.641848524
0.64	CAD	6/14/2007 0:00	0.636983247
0.640163882	CAD	6/15/2007 0:00	0.640286849
0.639877144	CAD	6/16/2007 0:00	0.63588961
0.638202821	CAD	6/17/2007 0:00	0.64008193
0.637917836	CAD	6/18/2007 0:00	0.635687496
0.640943469	CAD	6/19/2007 0:00	0.644620641
0.639959043	CAD	6/20/2007 0:00	0.637877145
0.639467963	CAD	6/21/2007 0:00	0.643210909
0.639672488	CAD	6/22/2007 0:00	0.638814361
0.639672488	CAD	6/23/2007 0:00	0.642467074
0.637511156	CAD	6/24/2007 0:00	0.634316524
0.638202821	CAD	6/25/2007 0:00	0.641477965
0.636902108	CAD	6/26/2007 0:00	0.63419584
0.638855172	CAD	6/27/2007 0:00	0.640327848
0.641642605	CAD	6/28/2007 0:00	0.63848806
0.641560275	CAD	6/29/2007 0:00	0.641848524
0.642013354	CAD	6/30/2007 0:00	0.640697078
0.643417836	CAD	7/1/2007 0:00	0.646788694
0.641519117	CAD	7/2/2007 0:00	0.640286849
0.642260758	CAD	7/3/2007 0:00	0.643790639
0.643086817	CAD	7/4/2007 0:00	0.64176614
0.646495992	CAD	7/5/2007 0:00	0.64683053
0.646579594	CAD	7/6/2007 0:00	0.644703759
0.646621403	CAD	7/7/2007 0:00	0.650787453
0.64821417	CAD	7/8/2007 0:00	0.6477523
0.65027962	CAD	7/9/2007 0:00	0.654407434
0.652656311	CAD	7/10/2007 0:00	0.651338501
0.650999284	CAD	7/11/2007 0:00	0.651041667
0.652315721	CAD	7/12/2007 0:00	0.648340249
0.651763019	CAD	7/13/2007 0:00	0.654407434
0.651763019	CAD	7/14/2007 0:00	0.64968815
0.652103032	CAD	7/15/2007 0:00	0.65535094
0.653167864	CAD	7/16/2007 0:00	0.650618087
0.651465798	CAD	7/17/2007 0:00	0.652145559
0.651465798	CAD	7/18/2007 0:00	0.64758451
0.654321795	CAD	7/19/2007 0:00	0.654450262
0.654450262	CAD	7/20/2007 0:00	0.650491121
0.65057576	CAD	7/21/2007 0:00	0.651041667
0.654578779	CAD	7/22/2007 0:00	0.65295462
0.65269891	CAD	7/23/2007 0:00	0.65269891
0.652741514	CAD	7/24/2007 0:00	0.64897138
0.651975486	CAD	7/25/2007 0:00	0.654150585
0.652273172	CAD	7/26/2007 0:00	0.651932981
0.652145559	CAD	7/27/2007 0:00	0.655136268
0.652358275	CAD	7/28/2007 0:00	0.649097754
0.649392818	CAD	7/29/2007 0:00	0.650914535
0.650787453	CAD	7/30/2007 0:00	0.649182031
0.651211253	CAD	7/31/2007 0:00	0.651975486
0.649266329	CAD	8/1/2007 0:00	0.649224177
0.646328852	CAD	8/2/2007 0:00	0.648340249
0.646705038	CAD	8/3/2007 0:00	0.645953104
0.646705038	CAD	8/4/2007 0:00	0.64683053
0.646621403	CAD	8/5/2007 0:00	0.646370629
0.646956072	CAD	8/6/2007 0:00	0.647332988
0.649055624	CAD	8/7/2007 0:00	0.644953241
0.654493095	CAD	8/8/2007 0:00	0.658154535
0.657635144	CAD	8/9/2007 0:00	0.654664484
0.657073395	CAD	8/10/2007 0:00	0.659761166
0.657073395	CAD	8/11/2007 0:00	0.654535934
0.657548659	CAD	8/12/2007 0:00	0.658848333
0.659891778	CAD	8/13/2007 0:00	0.659022011
0.658067913	CAD	8/14/2007 0:00	0.661419406
0.661725781	CAD	8/15/2007 0:00	0.659239238
0.658327847	CAD	8/16/2007 0:00	0.659326169
0.65837119	CAD	8/17/2007 0:00	0.65522212
0.65837119	CAD	8/18/2007 0:00	0.661200741
0.659413122	CAD	8/19/2007 0:00	0.659108885
0.654707346	CAD	8/20/2007 0:00	0.655007533
0.65269891	CAD	8/21/2007 0:00	0.650787453
0.654321795	CAD	8/22/2007 0:00	0.65672818
0.656771312	CAD	8/23/2007 0:00	0.656685054
0.655995802	CAD	8/24/2007 0:00	0.65824118
0.655995802	CAD	8/25/2007 0:00	0.653167864
0.656254102	CAD	8/26/2007 0:00	0.657894737
0.661331922	CAD	8/27/2007 0:00	0.661244462
0.657548659	CAD	8/28/2007 0:00	0.661157025
0.655479811	CAD	8/29/2007 0:00	0.652103032
0.651763019	CAD	8/30/2007 0:00	0.653979465
0.651763019	CAD	8/31/2007 0:00	0.649477171
0.651763019	CAD	9/1/2007 0:00	0.65333856
0.649730362	CAD	9/2/2007 0:00	0.646956072
0.649603742	CAD	9/3/2007 0:00	0.650364204
0.649392818	CAD	9/4/2007 0:00	0.648634624
0.646956072	CAD	9/5/2007 0:00	0.649224177
0.647920176	CAD	9/6/2007 0:00	0.645411127
0.648004147	CAD	9/7/2007 0:00	0.649941505
0.648046141	CAD	9/8/2007 0:00	0.645786245
0.639018468	CAD	9/9/2007 0:00	0.64
0.631392853	CAD	9/10/2007 0:00	0.628772636
0.639631572	CAD	9/11/2007 0:00	0.640368852
0.637389254	CAD	9/12/2007 0:00	0.637104995
0.63015943	CAD	9/13/2007 0:00	0.63183168
0.629287018	CAD	9/14/2007 0:00	0.626017278
0.629802242	CAD	9/15/2007 0:00	0.630437524
0.635849177	CAD	9/16/2007 0:00	0.635041595
0.634759426	CAD	9/17/2007 0:00	0.637226789
0.631074088	CAD	9/18/2007 0:00	0.629405841
0.628456511	CAD	9/19/2007 0:00	0.630875024
0.630835226	CAD	9/20/2007 0:00	0.628022358
0.630994447	CAD	9/21/2007 0:00	0.633432571
0.630994447	CAD	9/22/2007 0:00	0.628377529
0.626370185	CAD	9/23/2007 0:00	0.62992126
0.631074088	CAD	9/24/2007 0:00	0.629524709
0.634115409	CAD	9/25/2007 0:00	0.635081926
0.632991518	CAD	9/26/2007 0:00	0.629287018
0.63588961	CAD	9/27/2007 0:00	0.636010939
0.635727908	CAD	9/28/2007 0:00	0.634598299
0.635727908	CAD	9/29/2007 0:00	0.639836202
0.635283654	CAD	9/30/2007 0:00	0.632511069
0.639304437	CAD	10/1/2007 0:00	0.642962772
0.639386189	CAD	10/2/2007 0:00	0.638202821
0.641354541	CAD	10/3/2007 0:00	0.641930928
0.641190049	CAD	10/4/2007 0:00	0.638651169
0.641190049	CAD	10/5/2007 0:00	0.643335049
0.641190049	CAD	10/6/2007 0:00	0.637917836
0.63500127	CAD	10/7/2007 0:00	0.637714431
0.637795778	CAD	10/8/2007 0:00	0.637104995
0.6424258	CAD	10/9/2007 0:00	0.645286184
0.641066735	CAD	10/10/2007 0:00	0.638651169
0.642384531	CAD	10/11/2007 0:00	0.645661157
0.642178269	CAD	10/12/2007 0:00	0.639140995
0.642178269	CAD	10/13/2007 0:00	0.643956469
0.642756138	CAD	10/14/2007 0:00	0.641889723
0.64337644	CAD	10/15/2007 0:00	0.646203554
0.641148939	CAD	10/16/2007 0:00	0.640532923
0.641395677	CAD	10/17/2007 0:00	0.642714827
0.641436818	CAD	10/18/2007 0:00	0.64
0.64131341	CAD	10/19/2007 0:00	0.641642605
0.641354541	CAD	10/20/2007 0:00	0.637551801
0.642137032	CAD	10/21/2007 0:00	0.64230201
0.643790639	CAD	10/22/2007 0:00	0.642632222
0.638202821	CAD	10/23/2007 0:00	0.639549757
0.635849177	CAD	10/24/2007 0:00	0.632631113
0.641231164	CAD	10/25/2007 0:00	0.644703759
0.641190049	CAD	10/26/2007 0:00	0.64082025
0.641395677	CAD	10/27/2007 0:00	0.644828476
0.639467963	CAD	10/28/2007 0:00	0.635849177
0.635727908	CAD	10/29/2007 0:00	0.636091852
0.632751202	CAD	10/30/2007 0:00	0.632671138
0.629881582	CAD	10/31/2007 0:00	0.631672036
0.632871337	CAD	11/1/2007 0:00	0.63008002
0.632671138	CAD	11/2/2007 0:00	0.634719137
0.632871337	CAD	11/3/2007 0:00	0.630556782
0.632391071	CAD	11/4/2007 0:00	0.635041595
0.632231144	CAD	11/5/2007 0:00	0.631672036
0.633272117	CAD	11/6/2007 0:00	0.634236063
0.635243298	CAD	11/7/2007 0:00	0.634276291
0.635202947	CAD	11/8/2007 0:00	0.637836459
0.635404753	CAD	11/9/2007 0:00	0.635122261
0.63556629	CAD	11/10/2007 0:00	0.637064407
0.631951466	CAD	11/11/2007 0:00	0.628930818
0.629881582	CAD	11/12/2007 0:00	0.632791242
0.633031588	CAD	11/13/2007 0:00	0.630755645
0.63484002	CAD	11/14/2007 0:00	0.637551801
0.633312223	CAD	11/15/2007 0:00	0.631751848
0.633352334	CAD	11/16/2007 0:00	0.635727908
0.633512829	CAD	11/17/2007 0:00	0.632511069
0.63008002	CAD	11/18/2007 0:00	0.631751848
0.632191175	CAD	11/19/2007 0:00	0.630636312
0.628930818	CAD	11/20/2007 0:00	0.630636312
0.628219626	CAD	11/21/2007 0:00	0.62574307
0.62810125	CAD	11/22/2007 0:00	0.631991405
0.627588804	CAD	11/23/2007 0:00	0.624531601
0.628061801	CAD	11/24/2007 0:00	0.63015943
0.626644943	CAD	11/25/2007 0:00	0.623752495
0.62574307	CAD	11/26/2007 0:00	0.626998558
0.626095667	CAD	11/27/2007 0:00	0.625625626
0.628812174	CAD	11/28/2007 0:00	0.631153749
0.63015943	CAD	11/29/2007 0:00	0.628338046
0.630238861	CAD	11/30/2007 0:00	0.63315183
0.630238861	CAD	12/1/2007 0:00	0.627706986
0.630437524	CAD	12/2/2007 0:00	0.632471064
0.63000063	CAD	12/3/2007 0:00	0.62924742
0.631113916	CAD	12/4/2007 0:00	0.63484002
0.636618284	CAD	12/5/2007 0:00	0.63419584
0.635445129	CAD	12/6/2007 0:00	0.638162093
0.63556629	CAD	12/7/2007 0:00	0.632431065
0.635243298	CAD	12/8/2007 0:00	0.63848806
0.639304437	CAD	12/9/2007 0:00	0.639222705
0.63734863	CAD	12/10/2007 0:00	0.637389254
0.639222705	CAD	12/11/2007 0:00	0.638855172
0.638855172	CAD	12/12/2007 0:00	0.638977636
0.637755102	CAD	12/13/2007 0:00	0.637673766
0.637917836	CAD	12/14/2007 0:00	0.638202821
0.637877145	CAD	12/15/2007 0:00	0.637836459
0.641477965	CAD	12/16/2007 0:00	0.641519117
0.639836202	CAD	12/17/2007 0:00	0.639549757
0.63852883	CAD	12/18/2007 0:00	0.638691959
0.641930928	CAD	12/19/2007 0:00	0.641807329
0.641477965	CAD	12/20/2007 0:00	0.641683778
0.641477965	CAD	12/21/2007 0:00	0.641436818
0.641477965	CAD	12/22/2007 0:00	0.641807329
0.643252284	CAD	12/23/2007 0:00	0.643169539
0.642343268	CAD	12/24/2007 0:00	0.642632222
0.643459237	CAD	12/25/2007 0:00	0.643128175
0.642219511	CAD	12/26/2007 0:00	0.642384531
0.639059305	CAD	12/27/2007 0:00	0.638977636
0.638895988	CAD	12/28/2007 0:00	0.639181847
0.639263568	CAD	12/29/2007 0:00	0.639140995
0.636942675	CAD	12/30/2007 0:00	0.636983247
0.633834062	CAD	12/31/2007 0:00	0.633552965
0.63496095	CAD	1/1/2008 0:00	0.635081926
0.634799721	CAD	1/2/2008 0:00	0.634598299
